Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Colruyt Group | COLR - Ebit
Chart
Quotes
Financials
Stock Price
33.30
Daily Change
-0.14
-0.42%
Monthly
-3.48%
Yearly
-19.80%
Q2 Forecast
32.60
Colruyt Group reported EUR217.2M in EBIT for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 6.34B
Cash and Equivalent
EUR 176.2M
Cost of Sales
EUR 3.91B
Current Assets
EUR 2.06B
Current Liabilities
EUR 2.33B
Debt
EUR 1B
Dividend Yield
4.12
EBIT
EUR 217.2M
EBITDA
EUR 422M
Employees
32.84K
EPS Earnings Per Share
EUR 1.37
Equity Capital and Reserves
EUR 3.11B
Gross Profit on Sales
EUR 1.59B
Interest Expense on Debt
EUR 17.5M
Loan Capital
EUR 1.11B
Market Capitalization
EUR 4.1B
Net Income
EUR 149.8M
Operating Expenses
EUR 5.08B
Operating Profit
EUR 217.2M
Ordinary Share Capital
EUR 119.78M
PE Price to Earnings
12.84
Pre-Tax Profit
EUR 194M
Sales Revenues
EUR 5.29B
Selling and Administration Expenses
EUR 374.1M
Stock
EUR 815.6M
Trade Creditors
EUR 1.29B
Trade Debtors
EUR 705.6M
Ebit
Change
Date
Carrefour
EUR 1.48B
795M
Dec/2025
Colruyt Group
EUR 217.2M
14M
Dec/2025
DIA
EUR 97.08M
93.18M
Dec/2025
H&M
SEK 1.57B
5.26B
Dec/2025
Inditex
EUR 2.05B
317M
Dec/2025
J Sainsbury
GBP 519M
13M
Jun/2026
Jeronimo Martins
EUR 309M
63M
Dec/2025
Kesko Oyj
EUR 162.5M
38.2M
Dec/2025
Koninklijke Ahold Delhaize NV
EUR 995M
93M
Dec/2025
Marks & Spencer
GBP 549.4M
71.2M
Dec/2025
Sonae
EUR 155.71M
51.02M
Sep/2025
Tesco
GBP 1.44B
165M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.333
0.93
0.99%
Brent
106.554
1.22
1.16%
Natural gas
2.5192
0.00
-0.15%
Gasoline
3.4958
0.03
0.96%
Heating Oil
4.0217
0.13
3.45%
Gold
4725.30
16.03
0.34%
Silver
76.375
0.75
0.99%
Copper
6.0626
0.04
0.65%
Soybeans
1165.96
2.21
0.19%
Wheat
609.60
1.35
0.22%
Coal
130.20
1.10
0.85%
Steel
3153.00
1.00
0.03%
TTF Gas
44.76
0.07
-0.16%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
788.00
1.50
0.19%
More
Actual
Chg
%Chg
EURUSD
1.17295
0.0008
0.07%
GBPUSD
1.35450
0.0013
0.10%
AUDUSD
0.71742
0.0021
0.29%
NZDUSD
0.58919
0.0010
0.16%
USDJPY
159.220
0.1570
-0.10%
USDCNY
6.82787
0.0061
-0.09%
USDCHF
0.78466
0.0004
-0.05%
USDCAD
1.36632
0.0005
-0.04%
USDMXN
17.3671
0.0171
-0.10%
USDINR
94.2650
0.1994
0.21%
USDBRL
4.98270
0.0253
-0.51%
USDRUB
75.2500
0.6250
-0.82%
USDKRW
1470.60
6.0400
-0.41%
DXY
98.430
0.1028
-0.10%
USDTRY
45.0248
0.0323
0.07%
More
Actual
Chg
%Chg
US500
7171.35
6
0.09%
US30
49179
52
-0.11%
US100
27379
76
0.28%
JP225
60795
1,079
1.81%
GB100
10379
78
-0.75%
DE40
24211
82
0.34%
FR40
8158
69
-0.84%
IT40
47656
251
-0.52%
ES35
17691
195
-1.09%
ASX200
8736
50
-0.57%
SHANGHAI
4086
6
0.15%
SENSEX
76976
312
0.41%
TSX
33904
9
-0.03%
MOEX
2733
38
-1.39%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
173.81
0.53
0.31%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3220
0.015
0.02%
United Kingdom
4.9350
0.013
0.01%
Japan
2.4560
0.015
0.02%
Australia
4.9830
0.026
-0.03%
Germany
3.0068
0.003
0.00%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9840
0.035
0.04%
Canada
3.4630
0.022
-0.02%
Italy
3.8030
0.004
0.00%
France
3.6456
0.021
-0.02%
South Africa
8.6100
0.015
-0.02%
China
1.7630
0.002
0.00%
Switzerland
0.4380
0.026
0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
79112
437
0.56%
Ether
2395.57
26.5020
1.12%
Binance
639.0
3.0500
0.48%
Cardano
0.25399
0.0018
0.71%
Solana
87.7200
0.7601
0.87%
XRP
1.44256
0.0115
0.80%
Polkadot
1.27
0.0075
0.59%
Avalanche
9.51
0.0502
0.53%
Polygon
0.09
0.0000
0.00%
Cosmos
2.00
0.0068
-0.34%
Dai
0.99994
0.0001
0.01%
Litecoin
56.706
0.4165
0.74%
Uniswap
3.35
0.0559
1.70%
Algorand
0.12
0.0031
2.65%
Bitcoin Cash
455.88
0.7300
0.16%
More
News
Palm Oil Trades Lower
Rupee Extends Decline
China 10-Year Yield Holds Steady
TTF Prices Remain Near 2-Week Highs
South Korean Won Gains
Japan 10Y Yield Edges Higher Ahead of...
US 10-Year Yield Holds Firm
Yen Steadies Ahead of BOJ Decision
Indonesian Equities Rise Modestly Aft...
New Zealand Dollar Edges Higher
More